BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.39 | 5.45 | 5.22 | 5.23 | 7000.00 |
| 16 Jan, 2025 | 5.3 | 5.41 | 5.2 | 5.25 | 31.3 Thousand |
| 15 Jan, 2025 | 5.43 | 5.55 | 5.35 | 5.37 | 13.8 Thousand |
| 14 Jan, 2025 | 5.3 | 5.42 | 5.26 | 5.35 | 10.2 Thousand |
| 13 Jan, 2025 | 5.46 | 5.49 | 5.14 | 5.33 | 15.8 Thousand |
| 10 Jan, 2025 | 5.39 | 5.53 | 5.39 | 5.41 | 4600.00 |
| 08 Jan, 2025 | 5.52 | 5.7 | 5.4 | 5.4 | 7300.00 |
| 07 Jan, 2025 | 5.68 | 5.89 | 5.55 | 5.57 | 9500.00 |
| 06 Jan, 2025 | 5.73 | 5.99 | 5.7 | 5.77 | 20.2 Thousand |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.7 | 5.77 | 8800.00 |
BH
BH-A
BHB
BGI
BGR
BGS