BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.55 | 3.64 | 3.5 | 3.55 | 15.6 Thousand |
| 17 Mar, 2025 | 3.5 | 3.66 | 3.5 | 3.52 | 15.9 Thousand |
| 14 Mar, 2025 | 3.65 | 3.65 | 3.34 | 3.46 | 28.9 Thousand |
| 13 Mar, 2025 | 3.78 | 4.15 | 3.4 | 3.54 | 31.5 Thousand |
| 12 Mar, 2025 | 4.12 | 4.12 | 3.88 | 3.88 | 29.6 Thousand |
| 11 Mar, 2025 | 4.27 | 4.28 | 4.0 | 4.06 | 25.4 Thousand |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.19 | 4.21 | 17.9 Thousand |
| 07 Mar, 2025 | 4.33 | 4.46 | 4.31 | 4.42 | 11.1 Thousand |
| 06 Mar, 2025 | 4.45 | 4.53 | 4.15 | 4.47 | 26.4 Thousand |
| 05 Mar, 2025 | 4.58 | 4.59 | 4.47 | 4.47 | 11.3 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS