BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.33 | 3.47 | 3.22 | 3.3 | 19.2 Thousand |
| 29 Apr, 2025 | 3.29 | 3.41 | 3.25 | 3.37 | 8200.00 |
| 28 Apr, 2025 | 3.35 | 3.5 | 3.25 | 3.33 | 9300.00 |
| 25 Apr, 2025 | 3.45 | 3.47 | 3.25 | 3.4 | 15.9 Thousand |
| 24 Apr, 2025 | 3.33 | 3.5 | 3.3 | 3.45 | 15 Thousand |
| 23 Apr, 2025 | 3.41 | 3.55 | 3.35 | 3.45 | 36.2 Thousand |
| 22 Apr, 2025 | 3.1 | 3.56 | 3.1 | 3.39 | 33.9 Thousand |
| 21 Apr, 2025 | 3.02 | 3.09 | 3.01 | 3.05 | 10.5 Thousand |
| 17 Apr, 2025 | 2.96 | 3.11 | 2.91 | 3.08 | 13.7 Thousand |
| 16 Apr, 2025 | 3.0 | 3.02 | 2.94 | 2.94 | 3600.00 |
BH
BH-A
BHB
BGI
BGR
BGS