BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.68 | 5.89 | 5.55 | 5.57 | 9500.00 |
| 06 Jan, 2025 | 5.73 | 5.99 | 5.7 | 5.77 | 20.21 Thousand |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.7 | 5.77 | 8809.00 |
| 02 Jan, 2025 | 5.29 | 5.94 | 5.29 | 5.92 | 25.32 Thousand |
| 31 Dec, 2024 | 5.73 | 5.76 | 5.2 | 5.24 | 113.91 Thousand |
| 30 Dec, 2024 | 6.16 | 6.16 | 5.59 | 5.59 | 39.4 Thousand |
| 27 Dec, 2024 | 6.07 | 6.18 | 6.07 | 6.14 | 12.92 Thousand |
| 26 Dec, 2024 | 5.95 | 6.19 | 5.87 | 6.17 | 32 Thousand |
| 24 Dec, 2024 | 5.85 | 6.03 | 5.78 | 6.0 | 8115.00 |
| 23 Dec, 2024 | 5.69 | 5.82 | 5.63 | 5.79 | 21.23 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713