BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.06 | 10.18 | 9.98 | 10.05 | 18 Thousand |
| 01 Mar, 2024 | 10.23 | 10.26 | 10.1 | 10.13 | 20.8 Thousand |
| 29 Feb, 2024 | 10.17 | 10.26 | 10.15 | 10.23 | 9300.00 |
| 28 Feb, 2024 | 10.18 | 10.2 | 10.0 | 10.15 | 35.8 Thousand |
| 27 Feb, 2024 | 9.95 | 10.21 | 9.75 | 10.09 | 30.4 Thousand |
| 26 Feb, 2024 | 9.6 | 9.79 | 9.6 | 9.77 | 6100.00 |
| 23 Feb, 2024 | 9.31 | 9.67 | 9.25 | 9.51 | 19.4 Thousand |
| 22 Feb, 2024 | 9.45 | 9.49 | 9.29 | 9.36 | 14.9 Thousand |
| 21 Feb, 2024 | 9.97 | 9.97 | 9.27 | 9.28 | 27.7 Thousand |
| 20 Feb, 2024 | 10.02 | 10.04 | 9.87 | 9.87 | 11.6 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS