BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.75 9.98 9.65 9.75 14.6 Thousand
01 Apr, 2024 10.01 10.23 9.7 9.77 22 Thousand
28 Mar, 2024 10.25 10.5 10.18 10.41 9800.00
27 Mar, 2024 10.2 10.3 10.11 10.3 6200.00
26 Mar, 2024 10.01 10.21 10.0 10.11 5700.00
25 Mar, 2024 10.15 10.27 10.13 10.15 2200.00
22 Mar, 2024 10.24 10.27 10.15 10.25 7100.00
21 Mar, 2024 10.29 10.34 10.21 10.21 11.8 Thousand
20 Mar, 2024 10.3 10.3 10.03 10.25 6600.00
19 Mar, 2024 10.24 10.44 10.07 10.31 8900.00