BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.64 | 5.75 | 5.62 | 5.73 | 5500.00 |
| 22 Aug, 2025 | 5.68 | 5.68 | 5.45 | 5.62 | 25 Thousand |
| 21 Aug, 2025 | 5.43 | 5.77 | 5.43 | 5.56 | 15.2 Thousand |
| 20 Aug, 2025 | 5.43 | 5.6 | 5.43 | 5.51 | 36.4 Thousand |
| 19 Aug, 2025 | 5.51 | 5.72 | 5.51 | 5.6 | 16.3 Thousand |
| 18 Aug, 2025 | 5.69 | 5.85 | 5.47 | 5.61 | 30.6 Thousand |
| 15 Aug, 2025 | 5.65 | 5.85 | 5.55 | 5.78 | 34.1 Thousand |
| 14 Aug, 2025 | 5.65 | 5.87 | 5.65 | 5.7 | 6400.00 |
| 13 Aug, 2025 | 5.92 | 6.01 | 5.6 | 5.76 | 52.8 Thousand |
| 12 Aug, 2025 | 5.68 | 6.1 | 5.68 | 5.97 | 30.3 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS