BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.45 | 4.53 | 4.15 | 4.47 | 26.42 Thousand |
| 05 Mar, 2025 | 4.58 | 4.59 | 4.47 | 4.47 | 11.3 Thousand |
| 04 Mar, 2025 | 4.7 | 4.74 | 4.52 | 4.52 | 15.3 Thousand |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.71 | 4.71 | 8928.00 |
| 28 Feb, 2025 | 4.89 | 4.94 | 4.8 | 4.9 | 4900.00 |
| 27 Feb, 2025 | 5.01 | 5.01 | 4.92 | 4.94 | 9100.00 |
| 26 Feb, 2025 | 4.91 | 5.0 | 4.89 | 5.0 | 5710.00 |
| 25 Feb, 2025 | 4.93 | 4.93 | 4.85 | 4.85 | 4500.00 |
| 24 Feb, 2025 | 5.01 | 5.01 | 4.9 | 4.9 | 5300.00 |
| 21 Feb, 2025 | 4.98 | 5.02 | 4.96 | 4.97 | 6900.00 |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713