BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Jun, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 May, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 May, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 May, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 May, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | - |
BH
BH-A
BHB
BGI
BGR
BGS