BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 7.4 7.4 7.4 7.4 -
20 Jun, 2014 7.4 7.4 7.4 7.4 -
19 Jun, 2014 7.4 7.4 7.4 7.4 -
18 Jun, 2014 7.4 7.4 7.4 7.4 -
17 Jun, 2014 7.05 7.4 7.01 7.4 1000.00
16 Jun, 2014 7.05 7.05 7.05 7.05 -
13 Jun, 2014 7.05 7.05 7.05 7.05 -
12 Jun, 2014 7.05 7.05 7.05 7.05 -
11 Jun, 2014 7.05 7.05 7.05 7.05 -
10 Jun, 2014 7.05 7.05 7.05 7.05 -