BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 7.02 7.02 7.02 7.02 -
07 Jul, 2014 7.02 7.02 7.02 7.02 -
03 Jul, 2014 7.02 7.02 7.02 7.02 -
02 Jul, 2014 7.02 7.02 7.02 7.02 3600.00
01 Jul, 2014 7.4 7.4 7.4 7.4 -
30 Jun, 2014 7.4 7.4 7.4 7.4 -
27 Jun, 2014 7.4 7.4 7.4 7.4 -
26 Jun, 2014 7.4 7.4 7.4 7.4 -
25 Jun, 2014 7.4 7.4 7.4 7.4 -
24 Jun, 2014 7.4 7.4 7.4 7.4 -