BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 31 Jul, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jul, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Jul, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 28 Jul, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Jul, 2014 | 7.1 | 7.1 | 7.01 | 7.01 | 1500.00 |
| 24 Jul, 2014 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 23 Jul, 2014 | 7.02 | 7.02 | 7.02 | 7.02 | - |
BH
BH-A
BHB
BGI
BGR
BGS