BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Aug, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Aug, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 15.7 Thousand |
| 14 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 13 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2014 | 7.01 | 7.01 | 7.01 | 7.01 | - |
BH
BH-A
BHB
BGI
BGR
BGS