BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 9.6 | 11.99 | 9.6 | 11.99 | 1400.00 |
| 02 Sep, 2014 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Aug, 2014 | 9.49 | 11.0 | 9.49 | 11.0 | 1400.00 |
| 28 Aug, 2014 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 27 Aug, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Aug, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Aug, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Aug, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 20 Aug, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | - |
BH
BH-A
BHB
BGI
BGR
BGS