BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 16 Sep, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 15 Sep, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 12 Sep, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 11 Sep, 2014 | 11.99 | 12.5 | 11.99 | 12.5 | 600.00 |
| 10 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 09 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 08 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
BH
BH-A
BHB
BGI
BGR
BGS