BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 12.0 12.0 12.0 12.0 -
14 Oct, 2014 12.0 12.0 12.0 12.0 -
13 Oct, 2014 12.0 12.0 12.0 12.0 -
10 Oct, 2014 12.0 12.0 12.0 12.0 -
09 Oct, 2014 12.0 12.0 12.0 12.0 -
08 Oct, 2014 12.0 12.0 12.0 12.0 -
07 Oct, 2014 12.0 12.0 12.0 12.0 1000.00
06 Oct, 2014 12.5 12.5 12.5 12.5 -
03 Oct, 2014 12.5 12.5 12.5 12.5 -
02 Oct, 2014 12.5 12.5 12.5 12.5 -