BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 12.0 12.0 12.0 12.0 -
11 Nov, 2014 12.0 12.0 12.0 12.0 -
10 Nov, 2014 12.0 12.0 12.0 12.0 -
07 Nov, 2014 12.0 12.0 12.0 12.0 -
06 Nov, 2014 12.0 12.0 12.0 12.0 -
05 Nov, 2014 12.0 12.0 12.0 12.0 -
04 Nov, 2014 12.0 12.0 12.0 12.0 -
03 Nov, 2014 12.0 12.0 12.0 12.0 -
31 Oct, 2014 12.0 12.0 12.0 12.0 -
30 Oct, 2014 12.0 12.0 12.0 12.0 -