BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 11.4 | 11.4 | 11.4 | 11.4 | - |
| 10 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 09 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 08 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 03 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 02 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 01 Dec, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 28 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
BH
BH-A
BHB
BGI
BGR
BGS