BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 25 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 200.00 |
| 24 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 21 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 20 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 19 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 600.00 |
| 18 Nov, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 17 Nov, 2014 | 12.0 | 12.0 | 11.99 | 11.99 | 200.00 |
| 14 Nov, 2014 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Nov, 2014 | 12.0 | 12.0 | 12.0 | 12.0 | - |
BH
BH-A
BHB
BGI
BGR
BGS