BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 12.0 12.0 12.0 12.0 -
28 Oct, 2014 12.0 12.0 12.0 12.0 -
27 Oct, 2014 12.0 12.0 12.0 12.0 -
24 Oct, 2014 12.0 12.0 12.0 12.0 -
23 Oct, 2014 12.0 12.0 12.0 12.0 -
22 Oct, 2014 12.0 12.0 12.0 12.0 -
21 Oct, 2014 12.0 12.0 12.0 12.0 -
20 Oct, 2014 12.0 12.0 12.0 12.0 -
17 Oct, 2014 12.0 12.0 12.0 12.0 -
16 Oct, 2014 12.0 12.0 12.0 12.0 -