BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 30 Sep, 2014 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
| 29 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 26 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 25 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 24 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 23 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 200.00 |
| 22 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 19 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 18 Sep, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 300.00 |
BH
BH-A
BHB
BGI
BGR
BGS