BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 7.02 7.02 7.02 7.02 -
21 Jul, 2014 7.02 7.02 7.02 7.02 -
18 Jul, 2014 7.02 7.02 7.02 7.02 -
17 Jul, 2014 7.02 7.02 7.02 7.02 -
16 Jul, 2014 7.02 7.02 7.02 7.02 -
15 Jul, 2014 7.02 7.02 7.02 7.02 -
14 Jul, 2014 7.02 7.02 7.02 7.02 -
11 Jul, 2014 7.02 7.02 7.02 7.02 -
10 Jul, 2014 7.02 7.02 7.02 7.02 -
09 Jul, 2014 7.02 7.02 7.02 7.02 -