BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 7.05 7.05 7.05 7.05 -
22 May, 2014 7.05 7.05 7.05 7.05 -
21 May, 2014 7.35 7.35 7.0 7.05 36 Thousand
20 May, 2014 7.25 7.25 7.25 7.25 -
19 May, 2014 7.25 7.25 7.25 7.25 3900.00
16 May, 2014 7.39 7.39 7.39 7.39 -
15 May, 2014 7.39 7.39 7.39 7.39 -
14 May, 2014 7.39 7.39 7.39 7.39 -
13 May, 2014 7.7 7.7 7.0 7.39 35.3 Thousand
12 May, 2014 7.0 7.0 7.0 7.0 -