B&G Foods Inc (BGS)

USD 4.51

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 11.05 11.12 10.48 10.56 2.44 Million
14 Sep, 2023 10.76 11.19 10.75 11.1 1.37 Million
13 Sep, 2023 10.88 10.94 9.9 10.74 3.05 Million
12 Sep, 2023 10.96 11.25 10.77 11.05 1.58 Million
11 Sep, 2023 11.21 11.46 10.92 10.95 1.47 Million
08 Sep, 2023 11.49 11.54 11.1 11.13 1.55 Million
07 Sep, 2023 11.84 11.95 11.45 11.49 1.65 Million
06 Sep, 2023 12.17 12.22 11.8 11.87 955.7 Thousand
05 Sep, 2023 12.4 12.49 12.1 12.16 940.3 Thousand
01 Sep, 2023 12.84 13.07 12.33 12.44 865.2 Thousand