B&G Foods Inc (BGS)
USD 4.08
(2.0%)
USD 4.08
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.0 | 4.1 | 3.87 | 4.08 | 2.31 Million |
| 05 Aug, 2025 | 3.99 | 4.04 | 3.67 | 4.0 | 6.28 Million |
| 04 Aug, 2025 | 4.16 | 4.2 | 4.11 | 4.11 | 3.03 Million |
| 01 Aug, 2025 | 4.11 | 4.2 | 4.08 | 4.14 | 2.21 Million |
| 31 Jul, 2025 | 4.14 | 4.16 | 4.03 | 4.1 | 3.44 Million |
| 30 Jul, 2025 | 4.34 | 4.38 | 4.1 | 4.15 | 2.37 Million |
| 29 Jul, 2025 | 4.35 | 4.35 | 4.24 | 4.25 | 1.64 Million |
| 28 Jul, 2025 | 4.44 | 4.55 | 4.28 | 4.28 | 1.93 Million |
| 25 Jul, 2025 | 4.43 | 4.52 | 4.35 | 4.51 | 1.5 Million |
| 24 Jul, 2025 | 4.65 | 4.69 | 4.41 | 4.41 | 1.76 Million |
BGSF
BH
BH-A
BG
BGI
BGR