B&G Foods, Inc. (BGS)
USD 6.71
(-1.47%)
USD 6.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.09 | 4.21 | 4.04 | 4.2 | 2.69 Million |
| 04 Jun, 2025 | 4.13 | 4.19 | 4.06 | 4.09 | 1.72 Million |
| 03 Jun, 2025 | 4.16 | 4.24 | 4.07 | 4.12 | 2.79 Million |
| 02 Jun, 2025 | 4.18 | 4.2 | 4.0 | 4.15 | 2.8 Million |
| 30 May, 2025 | 4.0 | 4.25 | 3.99 | 4.21 | 3.21 Million |
| 29 May, 2025 | 4.08 | 4.1 | 4.0 | 4.02 | 1.81 Million |
| 28 May, 2025 | 4.21 | 4.26 | 4.08 | 4.08 | 2.68 Million |
| 27 May, 2025 | 4.08 | 4.27 | 4.05 | 4.23 | 2.39 Million |
| 23 May, 2025 | 4.05 | 4.05 | 3.97 | 4.02 | 1.84 Million |
| 22 May, 2025 | 4.05 | 4.11 | 3.98 | 4.05 | 2.68 Million |
ACEL
2161
600990
VSH
DAN
3692