B&G Foods Inc (BGS)

USD 4.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 13.6 13.91 13.4 13.71 193.9 Thousand
25 May, 2007 13.71 13.81 13.51 13.6 248.1 Thousand
24 May, 2007 13.36 13.8 13.32 13.7 885.6 Thousand
23 May, 2007 13.5 14.05 13.02 13.26 6.66 Million