B&G Foods Inc (BGS)

USD 4.51

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.73 10.05 9.71 9.89 848.4 Thousand
28 Sep, 2023 9.64 9.86 9.64 9.7 1.16 Million
27 Sep, 2023 10.23 10.3 9.64 9.8 1.71 Million
26 Sep, 2023 10.25 10.45 10.11 10.18 898.8 Thousand
25 Sep, 2023 10.34 10.49 10.24 10.32 1.1 Million
22 Sep, 2023 10.65 10.74 10.4 10.42 915.9 Thousand
21 Sep, 2023 10.29 10.81 10.29 10.61 1.17 Million
20 Sep, 2023 10.25 10.41 10.15 10.4 1.04 Million
19 Sep, 2023 10.42 10.42 10.14 10.16 1.33 Million
18 Sep, 2023 10.62 10.63 10.24 10.52 1.19 Million