B&G Foods Inc (BGS)

USD 4.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.84 9.93 9.56 9.88 1.16 Million
18 Jan, 2024 9.81 9.86 9.56 9.8 815.8 Thousand
17 Jan, 2024 9.69 9.91 9.51 9.76 1.28 Million
16 Jan, 2024 10.01 10.06 9.8 9.85 868.4 Thousand
12 Jan, 2024 10.33 10.39 10.02 10.07 684.6 Thousand
11 Jan, 2024 10.52 10.52 10.04 10.23 1.05 Million
10 Jan, 2024 10.66 10.66 10.4 10.59 674.7 Thousand
09 Jan, 2024 10.43 10.72 10.3 10.7 1.2 Million
08 Jan, 2024 10.28 10.65 10.24 10.53 1.02 Million
05 Jan, 2024 10.49 10.59 10.21 10.27 1.03 Million