B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.9 | 10.06 | 9.77 | 9.85 | 941 Thousand |
| 15 Feb, 2024 | 9.8 | 10.07 | 9.79 | 10.06 | 783.8 Thousand |
| 14 Feb, 2024 | 9.65 | 9.79 | 9.58 | 9.75 | 703.7 Thousand |
| 13 Feb, 2024 | 9.83 | 9.9 | 9.56 | 9.59 | 1.06 Million |
| 12 Feb, 2024 | 9.69 | 10.22 | 9.69 | 10.18 | 699.5 Thousand |
| 09 Feb, 2024 | 9.77 | 9.77 | 9.54 | 9.71 | 801.8 Thousand |
| 08 Feb, 2024 | 9.71 | 9.93 | 9.51 | 9.8 | 1.1 Million |
| 07 Feb, 2024 | 10.27 | 10.27 | 9.66 | 9.69 | 1.62 Million |
| 06 Feb, 2024 | 9.87 | 10.32 | 9.68 | 10.26 | 1.06 Million |
| 05 Feb, 2024 | 10.19 | 10.19 | 9.9 | 9.91 | 758.3 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR