B&G Foods Inc (BGS)

USD 4.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.89 11.89 11.31 11.33 1.31 Million
01 Mar, 2024 11.59 11.97 11.31 11.91 1.5 Million
29 Feb, 2024 11.56 11.75 11.21 11.55 2.66 Million
28 Feb, 2024 10.29 11.63 10.01 11.4 4.99 Million
27 Feb, 2024 9.51 9.68 9.35 9.4 1.85 Million
26 Feb, 2024 9.4 9.49 9.28 9.37 1.13 Million
23 Feb, 2024 9.28 9.54 9.18 9.43 782.2 Thousand
22 Feb, 2024 9.57 9.57 9.27 9.34 1.37 Million
21 Feb, 2024 9.71 9.75 9.56 9.65 825 Thousand
20 Feb, 2024 9.85 9.94 9.64 9.71 1.03 Million