B&G Foods Inc (BGS)

USD 4.51

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 12.24 12.42 12.11 12.37 1.17 Million
16 Aug, 2023 12.56 12.65 12.17 12.17 815 Thousand
15 Aug, 2023 12.8 12.89 12.46 12.55 697.9 Thousand
14 Aug, 2023 12.98 12.98 12.72 12.9 986 Thousand
11 Aug, 2023 12.72 13.13 12.62 13.0 910.6 Thousand
10 Aug, 2023 13.0 13.1 12.67 12.67 715.4 Thousand
09 Aug, 2023 13.02 13.1 12.67 12.94 1.22 Million
08 Aug, 2023 13.65 13.67 12.85 12.96 1.85 Million
07 Aug, 2023 14.39 14.39 13.74 13.93 1.13 Million
04 Aug, 2023 14.0 15.15 13.84 14.35 3.01 Million