B&G Foods Inc (BGS)

USD 4.51

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 13.77 13.77 13.39 13.68 433.1 Thousand
19 Jul, 2023 13.51 13.81 13.41 13.78 503.7 Thousand
18 Jul, 2023 13.14 13.56 13.1 13.36 471.3 Thousand
17 Jul, 2023 13.17 13.42 13.09 13.15 635.8 Thousand
14 Jul, 2023 13.35 13.4 13.13 13.27 581.6 Thousand
13 Jul, 2023 13.26 13.71 13.21 13.42 638.8 Thousand
12 Jul, 2023 13.49 13.5 13.1 13.27 607.4 Thousand
11 Jul, 2023 13.18 13.5 13.17 13.37 906.2 Thousand
10 Jul, 2023 13.68 13.78 13.12 13.22 1.02 Million
07 Jul, 2023 13.9 14.05 13.76 13.77 480.7 Thousand