B&G Foods Inc (BGS)

USD 4.51

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 13.81 13.9 13.67 13.84 511.2 Thousand
05 Jul, 2023 14.24 14.28 13.85 13.89 795.1 Thousand
03 Jul, 2023 13.92 14.38 13.92 14.38 387 Thousand
30 Jun, 2023 14.09 14.17 13.82 13.92 516 Thousand
29 Jun, 2023 13.7 14.05 13.68 13.95 606.3 Thousand
28 Jun, 2023 13.94 14.0 13.55 13.94 1.03 Million
27 Jun, 2023 14.11 14.4 14.05 14.19 759.5 Thousand
26 Jun, 2023 14.09 14.23 13.93 14.15 498.1 Thousand
23 Jun, 2023 14.2 14.53 14.06 14.1 998.6 Thousand
22 Jun, 2023 14.1 14.32 14.0 14.23 679.4 Thousand