B&G Foods Inc (BGS)

USD 4.45

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 13.37 13.53 13.18 13.45 657.3 Thousand
07 Jun, 2023 13.27 13.58 13.24 13.43 631.2 Thousand
06 Jun, 2023 13.11 13.49 13.02 13.25 672.7 Thousand
05 Jun, 2023 13.27 13.48 13.03 13.13 677.8 Thousand
02 Jun, 2023 13.1 13.54 13.08 13.54 568 Thousand
01 Jun, 2023 12.89 13.13 12.72 12.95 601.4 Thousand
31 May, 2023 12.89 13.15 12.68 12.81 691.5 Thousand
30 May, 2023 12.89 13.04 12.67 12.9 1.26 Million
26 May, 2023 12.9 13.08 12.79 13.01 605 Thousand
25 May, 2023 13.18 13.28 12.83 12.94 528.6 Thousand