B&G Foods Inc (BGS)

USD 4.67

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 13.59 13.6 13.08 13.26 982.8 Thousand
11 May, 2023 13.65 13.82 13.1 13.66 1.09 Million
10 May, 2023 15.34 15.34 13.77 13.79 1.89 Million
09 May, 2023 15.25 15.46 15.12 15.29 524.5 Thousand
08 May, 2023 15.5 15.77 15.23 15.35 618.7 Thousand
05 May, 2023 15.48 16.36 15.44 15.49 1.08 Million
04 May, 2023 16.02 16.03 15.52 15.89 1.2 Million
03 May, 2023 16.22 16.62 16.0 16.08 1.52 Million
02 May, 2023 16.29 16.54 15.87 16.11 1.49 Million
01 May, 2023 16.18 16.68 16.14 16.39 1.27 Million