B&G Foods Inc (BGS)

USD 4.45

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 14.2 14.53 14.06 14.1 998.6 Thousand
22 Jun, 2023 14.1 14.32 14.0 14.23 679.4 Thousand
21 Jun, 2023 13.85 14.16 13.66 14.11 851.3 Thousand
20 Jun, 2023 13.89 14.0 13.75 13.85 701.7 Thousand
16 Jun, 2023 13.6 13.89 13.44 13.89 1.5 Million
15 Jun, 2023 13.39 13.57 13.26 13.56 710.5 Thousand
14 Jun, 2023 13.7 13.85 13.3 13.42 635 Thousand
13 Jun, 2023 13.36 13.68 13.3 13.63 1.12 Million
12 Jun, 2023 13.29 13.56 13.2 13.37 630.1 Thousand
09 Jun, 2023 13.4 13.57 13.25 13.28 686.1 Thousand