B&G Foods Inc (BGS)
USD 4.1
(-0.97%)
USD 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 7.09 | 7.1 | 6.92 | 7.04 | 108.8 Thousand |
| 11 May, 2009 | 6.96 | 7.1 | 6.88 | 7.02 | 158.8 Thousand |
| 08 May, 2009 | 6.49 | 7.05 | 6.36 | 6.96 | 310.4 Thousand |
| 07 May, 2009 | 6.14 | 6.55 | 6.11 | 6.4 | 260.2 Thousand |
| 06 May, 2009 | 6.0 | 6.05 | 5.61 | 6.01 | 296.4 Thousand |
| 05 May, 2009 | 6.09 | 6.14 | 5.82 | 5.97 | 122.7 Thousand |
| 04 May, 2009 | 5.99 | 6.25 | 5.8 | 6.11 | 164 Thousand |
| 01 May, 2009 | 6.19 | 6.25 | 6.01 | 6.07 | 136.1 Thousand |
| 30 Apr, 2009 | 6.47 | 6.5 | 5.9 | 6.12 | 169.9 Thousand |
| 29 Apr, 2009 | 5.34 | 6.6 | 5.34 | 6.4 | 287.5 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR