B&G Foods Inc (BGS)
USD 4.14
(0.73%)
USD 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 7.63 | 7.68 | 7.2 | 7.54 | 100.3 Thousand |
| 27 May, 2009 | 7.68 | 7.7 | 7.42 | 7.56 | 101.9 Thousand |
| 26 May, 2009 | 7.32 | 7.69 | 7.26 | 7.69 | 119.1 Thousand |
| 22 May, 2009 | 7.23 | 7.54 | 7.22 | 7.35 | 106.7 Thousand |
| 21 May, 2009 | 7.01 | 7.27 | 7.01 | 7.21 | 135.7 Thousand |
| 20 May, 2009 | 7.25 | 7.28 | 7.07 | 7.18 | 278.3 Thousand |
| 19 May, 2009 | 7.18 | 7.32 | 6.99 | 7.24 | 101.9 Thousand |
| 18 May, 2009 | 7.12 | 7.22 | 6.96 | 7.19 | 115.3 Thousand |
| 15 May, 2009 | 7.09 | 7.09 | 6.8 | 7.03 | 95.6 Thousand |
| 14 May, 2009 | 6.85 | 7.09 | 6.85 | 7.04 | 96.6 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR