B&G Foods Inc (BGS)
USD 4.14
(0.73%)
USD 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2009 | 8.1 | 8.33 | 8.04 | 8.3 | 136.3 Thousand |
| 24 Jun, 2009 | 8.01 | 8.13 | 8.0 | 8.1 | 67.4 Thousand |
| 23 Jun, 2009 | 7.83 | 8.08 | 7.76 | 7.93 | 120 Thousand |
| 22 Jun, 2009 | 7.87 | 7.91 | 7.69 | 7.8 | 70 Thousand |
| 19 Jun, 2009 | 7.99 | 8.04 | 7.84 | 7.95 | 119.9 Thousand |
| 18 Jun, 2009 | 7.65 | 7.87 | 7.62 | 7.86 | 74.8 Thousand |
| 17 Jun, 2009 | 7.38 | 7.65 | 7.37 | 7.57 | 73.6 Thousand |
| 16 Jun, 2009 | 7.71 | 7.82 | 7.31 | 7.4 | 121.9 Thousand |
| 15 Jun, 2009 | 7.79 | 7.85 | 7.55 | 7.62 | 127.1 Thousand |
| 12 Jun, 2009 | 7.88 | 7.93 | 7.68 | 7.87 | 66.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR