B&G Foods Inc (BGS)
USD 4.11
(-1.2%)
USD 4.11
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 7.51 | 7.79 | 7.47 | 7.77 | 58.2 Thousand |
| 10 Jul, 2009 | 7.41 | 7.59 | 7.38 | 7.5 | 104 Thousand |
| 09 Jul, 2009 | 8.02 | 8.02 | 7.41 | 7.49 | 120.5 Thousand |
| 08 Jul, 2009 | 8.13 | 8.13 | 7.84 | 7.95 | 75.8 Thousand |
| 07 Jul, 2009 | 8.34 | 8.34 | 8.05 | 8.06 | 67.2 Thousand |
| 06 Jul, 2009 | 8.06 | 8.39 | 7.76 | 8.34 | 116.9 Thousand |
| 02 Jul, 2009 | 8.34 | 8.34 | 7.96 | 7.96 | 90.4 Thousand |
| 01 Jul, 2009 | 8.47 | 8.59 | 8.37 | 8.45 | 66.7 Thousand |
| 30 Jun, 2009 | 8.46 | 8.5 | 8.28 | 8.41 | 80.1 Thousand |
| 29 Jun, 2009 | 8.39 | 8.6 | 8.15 | 8.47 | 158.7 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR