B&G Foods Inc (BGS)
USD 4.14
(0.73%)
USD 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 8.72 | 8.72 | 8.06 | 8.57 | 87.6 Thousand |
| 06 Aug, 2009 | 8.53 | 8.76 | 8.4 | 8.42 | 69 Thousand |
| 05 Aug, 2009 | 8.6 | 8.6 | 8.43 | 8.5 | 57.4 Thousand |
| 04 Aug, 2009 | 8.57 | 8.68 | 8.5 | 8.6 | 71.4 Thousand |
| 03 Aug, 2009 | 8.38 | 8.74 | 8.3 | 8.59 | 94.7 Thousand |
| 31 Jul, 2009 | 8.2 | 8.45 | 8.16 | 8.35 | 85.5 Thousand |
| 30 Jul, 2009 | 8.13 | 8.35 | 8.13 | 8.21 | 128.4 Thousand |
| 29 Jul, 2009 | 8.51 | 8.6 | 8.01 | 8.13 | 117.7 Thousand |
| 28 Jul, 2009 | 8.43 | 8.58 | 8.37 | 8.4 | 84.1 Thousand |
| 27 Jul, 2009 | 8.38 | 8.5 | 8.38 | 8.5 | 60.7 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR