B&G Foods Inc (BGS)
USD 4.14
(0.73%)
USD 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 7.79 | 7.96 | 7.75 | 7.91 | 112.8 Thousand |
| 10 Jun, 2009 | 7.97 | 7.99 | 7.6 | 7.74 | 64.6 Thousand |
| 09 Jun, 2009 | 7.9 | 7.97 | 7.85 | 7.88 | 78.5 Thousand |
| 08 Jun, 2009 | 8.11 | 8.11 | 7.77 | 7.8 | 88 Thousand |
| 05 Jun, 2009 | 8.08 | 8.14 | 7.92 | 8.06 | 42.8 Thousand |
| 04 Jun, 2009 | 7.93 | 8.11 | 7.87 | 8.04 | 75.6 Thousand |
| 03 Jun, 2009 | 7.89 | 7.92 | 7.75 | 7.87 | 57.1 Thousand |
| 02 Jun, 2009 | 7.51 | 7.98 | 7.51 | 7.95 | 95.2 Thousand |
| 01 Jun, 2009 | 7.45 | 7.66 | 7.42 | 7.66 | 112.9 Thousand |
| 29 May, 2009 | 7.45 | 7.68 | 7.25 | 7.25 | 222.1 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR