B&G Foods Inc (BGS)
USD 4.1
(-0.97%)
USD 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 5.14 | 5.3 | 5.14 | 5.27 | 47.2 Thousand |
| 27 Apr, 2009 | 5.14 | 5.2 | 5.07 | 5.16 | 68.5 Thousand |
| 24 Apr, 2009 | 5.03 | 5.31 | 5.02 | 5.24 | 105.2 Thousand |
| 23 Apr, 2009 | 5.12 | 5.12 | 5.01 | 5.03 | 71.4 Thousand |
| 22 Apr, 2009 | 5.11 | 5.22 | 5.0 | 5.08 | 104.7 Thousand |
| 21 Apr, 2009 | 5.13 | 5.45 | 5.05 | 5.2 | 174.7 Thousand |
| 20 Apr, 2009 | 5.12 | 5.15 | 5.05 | 5.1 | 118.9 Thousand |
| 17 Apr, 2009 | 5.29 | 5.29 | 5.21 | 5.25 | 92.9 Thousand |
| 16 Apr, 2009 | 5.24 | 5.33 | 5.15 | 5.29 | 125.2 Thousand |
| 15 Apr, 2009 | 5.04 | 5.21 | 5.04 | 5.18 | 58.5 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR