B&G Foods Inc (BGS)
USD 4.15
(-4.38%)
USD 4.15
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 5.15 | 5.25 | 5.15 | 5.19 | 32.6 Thousand |
| 09 Apr, 2009 | 5.2 | 5.23 | 5.13 | 5.21 | 69.1 Thousand |
| 08 Apr, 2009 | 4.94 | 5.14 | 4.91 | 5.14 | 43.6 Thousand |
| 07 Apr, 2009 | 5.0 | 5.12 | 4.95 | 4.96 | 55.4 Thousand |
| 06 Apr, 2009 | 5.04 | 5.05 | 4.93 | 5.01 | 67.4 Thousand |
| 03 Apr, 2009 | 5.12 | 5.18 | 5.03 | 5.09 | 77.3 Thousand |
| 02 Apr, 2009 | 5.26 | 5.45 | 5.12 | 5.21 | 98.1 Thousand |
| 01 Apr, 2009 | 5.09 | 5.29 | 4.96 | 5.14 | 111.7 Thousand |
| 31 Mar, 2009 | 4.73 | 5.28 | 4.59 | 5.2 | 262.3 Thousand |
| 30 Mar, 2009 | 4.87 | 4.9 | 4.54 | 4.65 | 99.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR