B&G Foods Inc (BGS)
USD 4.25
(-2.3%)
USD 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 4.03 | 4.45 | 3.99 | 4.42 | 105.3 Thousand |
| 11 Mar, 2009 | 3.99 | 4.07 | 3.99 | 4.03 | 71.7 Thousand |
| 10 Mar, 2009 | 3.99 | 4.03 | 3.85 | 3.98 | 163.3 Thousand |
| 09 Mar, 2009 | 3.93 | 4.1 | 3.85 | 3.86 | 115.6 Thousand |
| 06 Mar, 2009 | 4.0 | 4.08 | 3.93 | 3.99 | 97.2 Thousand |
| 05 Mar, 2009 | 3.94 | 4.14 | 3.89 | 3.92 | 120.1 Thousand |
| 04 Mar, 2009 | 4.0 | 4.1 | 3.98 | 4.04 | 106.1 Thousand |
| 03 Mar, 2009 | 3.97 | 4.07 | 3.88 | 4.0 | 370.8 Thousand |
| 02 Mar, 2009 | 3.8 | 4.02 | 3.8 | 3.97 | 261.7 Thousand |
| 27 Feb, 2009 | 3.69 | 3.95 | 3.67 | 3.8 | 139.1 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR