B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.94 | 7.21 | 6.94 | 7.13 | 1.18 Million |
| 31 Dec, 2024 | 6.8 | 6.95 | 6.78 | 6.89 | 1.45 Million |
| 30 Dec, 2024 | 7.08 | 7.09 | 6.83 | 6.95 | 1.47 Million |
| 27 Dec, 2024 | 7.14 | 7.25 | 7.02 | 7.09 | 1.02 Million |
| 26 Dec, 2024 | 7.09 | 7.3 | 7.08 | 7.14 | 970.3 Thousand |
| 24 Dec, 2024 | 7.13 | 7.2 | 7.01 | 7.1 | 812.3 Thousand |
| 23 Dec, 2024 | 7.26 | 7.26 | 7.0 | 7.13 | 1.4 Million |
| 20 Dec, 2024 | 7.2 | 7.47 | 7.15 | 7.27 | 3.95 Million |
| 19 Dec, 2024 | 7.3 | 7.39 | 7.11 | 7.25 | 1.7 Million |
| 18 Dec, 2024 | 7.69 | 7.79 | 7.22 | 7.29 | 2.02 Million |
BGSF
BH
BH-A
BG
BGI
BGR