B&G Foods Inc (BGS)

USD 4.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.69 8.7 8.29 8.34 639.1 Thousand
18 Oct, 2024 8.68 8.76 8.63 8.68 516 Thousand
17 Oct, 2024 8.56 8.71 8.49 8.69 566.2 Thousand
16 Oct, 2024 8.6 8.66 8.53 8.57 724.2 Thousand
15 Oct, 2024 8.13 8.58 8.13 8.52 1.04 Million
14 Oct, 2024 7.98 8.13 7.94 8.13 732.4 Thousand
11 Oct, 2024 7.88 8.04 7.86 8.01 836.4 Thousand
10 Oct, 2024 7.95 8.04 7.78 7.84 1.38 Million
09 Oct, 2024 8.16 8.27 7.96 7.97 876.9 Thousand
08 Oct, 2024 8.21 8.21 8.08 8.16 657.8 Thousand