B&G Foods Inc (BGS)
USD 4.53
(2.95%)
USD 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.16 | 8.27 | 7.96 | 7.97 | 876.9 Thousand |
| 08 Oct, 2024 | 8.21 | 8.21 | 8.08 | 8.16 | 657.8 Thousand |
| 07 Oct, 2024 | 8.42 | 8.43 | 8.14 | 8.22 | 822 Thousand |
| 04 Oct, 2024 | 8.49 | 8.63 | 8.43 | 8.44 | 832.2 Thousand |
| 03 Oct, 2024 | 8.75 | 8.75 | 8.4 | 8.42 | 1.24 Million |
| 02 Oct, 2024 | 8.85 | 8.95 | 8.78 | 8.79 | 723.2 Thousand |
| 01 Oct, 2024 | 8.87 | 8.93 | 8.77 | 8.91 | 935.6 Thousand |
| 30 Sep, 2024 | 9.15 | 9.15 | 8.86 | 8.88 | 942.3 Thousand |
| 27 Sep, 2024 | 9.39 | 9.44 | 9.31 | 9.34 | 815.4 Thousand |
| 26 Sep, 2024 | 8.96 | 9.32 | 8.95 | 9.29 | 793.8 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR