B&G Foods, Inc. (BGS)

USD 6.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.52 8.84 8.08 8.43 1.65 Million
06 Aug, 2024 8.29 8.8 8.29 8.66 1.54 Million
05 Aug, 2024 8.2 8.44 8.11 8.37 1.19 Million
02 Aug, 2024 8.46 8.57 8.34 8.56 958.33 Thousand
01 Aug, 2024 8.62 8.7 8.46 8.6 1.09 Million
31 Jul, 2024 8.7 8.78 8.53 8.62 1.12 Million
30 Jul, 2024 8.53 8.66 8.51 8.63 945.57 Thousand
29 Jul, 2024 8.52 8.61 8.47 8.56 724.63 Thousand
26 Jul, 2024 8.48 8.55 8.32 8.53 820.2 Thousand
25 Jul, 2024 8.18 8.44 8.14 8.35 892.63 Thousand