B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.53 | 6.56 | 6.42 | 6.49 | 1.61 Million |
| 16 Jan, 2025 | 6.36 | 6.51 | 6.27 | 6.45 | 1.23 Million |
| 15 Jan, 2025 | 6.58 | 6.66 | 6.4 | 6.41 | 1.06 Million |
| 14 Jan, 2025 | 6.55 | 6.6 | 6.41 | 6.45 | 1.03 Million |
| 13 Jan, 2025 | 6.5 | 6.59 | 6.31 | 6.55 | 1.4 Million |
| 10 Jan, 2025 | 6.68 | 6.73 | 6.43 | 6.47 | 1.58 Million |
| 08 Jan, 2025 | 6.77 | 6.8 | 6.55 | 6.78 | 1.25 Million |
| 07 Jan, 2025 | 7.02 | 7.11 | 6.8 | 6.86 | 1.63 Million |
| 06 Jan, 2025 | 7.16 | 7.25 | 6.98 | 7.03 | 1.82 Million |
| 03 Jan, 2025 | 7.17 | 7.23 | 7.03 | 7.1 | 952.7 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR