B&G Foods, Inc. (BGS)
USD 6.71
(-1.47%)
USD 6.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.38 | 8.79 | 8.37 | 8.73 | 819.38 Thousand |
| 04 Sep, 2024 | 8.17 | 8.38 | 8.17 | 8.33 | 625.3 Thousand |
| 03 Sep, 2024 | 8.44 | 8.45 | 8.2 | 8.21 | 764.32 Thousand |
| 30 Aug, 2024 | 8.5 | 8.54 | 8.35 | 8.47 | 506.01 Thousand |
| 29 Aug, 2024 | 8.52 | 8.55 | 8.33 | 8.47 | 518.61 Thousand |
| 28 Aug, 2024 | 8.58 | 8.66 | 8.44 | 8.49 | 481.61 Thousand |
| 27 Aug, 2024 | 8.58 | 8.69 | 8.55 | 8.6 | 616.16 Thousand |
| 26 Aug, 2024 | 8.44 | 8.69 | 8.43 | 8.63 | 1.43 Million |
| 23 Aug, 2024 | 8.24 | 8.47 | 8.19 | 8.41 | 646.91 Thousand |
| 22 Aug, 2024 | 8.42 | 8.42 | 8.2 | 8.23 | 623.17 Thousand |
ACEL
2161
600990
VSH
DAN
3692