B&G Foods Inc (BGS)

USD 4.45

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7.2 7.21 6.56 6.6 4.99 Million
06 Nov, 2024 8.1 8.4 7.02 7.07 6.24 Million
05 Nov, 2024 8.66 8.85 8.66 8.82 1.16 Million
04 Nov, 2024 8.69 8.74 8.59 8.66 1.28 Million
01 Nov, 2024 8.61 8.72 8.55 8.62 805 Thousand
31 Oct, 2024 8.68 8.72 8.5 8.52 673.7 Thousand
30 Oct, 2024 8.8 8.85 8.63 8.65 1.12 Million
29 Oct, 2024 8.51 8.9 8.46 8.81 1.4 Million
28 Oct, 2024 8.27 8.6 8.27 8.58 736.5 Thousand
25 Oct, 2024 8.25 8.36 8.2 8.21 724.7 Thousand