B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.42 | 7.49 | 7.26 | 7.28 | 1.21 Million |
| 17 Mar, 2025 | 7.29 | 7.46 | 7.26 | 7.4 | 1.01 Million |
| 14 Mar, 2025 | 7.17 | 7.35 | 7.05 | 7.29 | 1.12 Million |
| 13 Mar, 2025 | 7.33 | 7.56 | 7.16 | 7.17 | 1.66 Million |
| 12 Mar, 2025 | 7.38 | 7.41 | 7.11 | 7.36 | 1.74 Million |
| 11 Mar, 2025 | 7.87 | 7.94 | 7.51 | 7.53 | 1.96 Million |
| 10 Mar, 2025 | 7.69 | 8.06 | 7.65 | 7.87 | 2.79 Million |
| 07 Mar, 2025 | 6.88 | 7.86 | 6.88 | 7.65 | 3.97 Million |
| 06 Mar, 2025 | 6.71 | 6.92 | 6.65 | 6.9 | 2.51 Million |
| 05 Mar, 2025 | 6.63 | 6.8 | 6.59 | 6.74 | 2.15 Million |
BGSF
BH
BH-A
BG
BGI
BGR